limUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 2.637.815 $ | 5.047,78 $ | N/A |
| 2026-07-10 | 2.637.771 $ | 5.047,70 $ | 1,012 $ |
| 2026-07-09 | 2.619.269 $ | 1.002,75 $ | 1,005 $ |
| 2026-07-08 | 2.632.614 $ | 5.472,77 $ | 1,010 $ |
| 2026-07-07 | 2.616.424 $ | 748,05 $ | 1,004 $ |
| 2026-07-06 | 2.634.836 $ | 311,44 $ | 1,011 $ |
| 2026-07-05 | 2.634.352 $ | 138,19 $ | 1,011 $ |
| 2026-07-04 | 2.618.216 $ | 2.264,39 $ | 1,005 $ |
| 2026-07-03 | 2.639.864 $ | 3.248,10 $ | 1,013 $ |
| 2026-07-02 | 2.625.647 $ | 1.641,59 $ | 1,008 $ |
| 2026-07-01 | 2.625.834 $ | 1.614,66 $ | 1,008 $ |
| 2026-06-30 | 2.614.922 $ | 250,88 $ | 1,004 $ |
| 2026-06-29 | 2.615.248 $ | 8.854,68 $ | 1,004 $ |
| 2026-06-28 | 2.630.393 $ | 305,76 $ | 1,009 $ |
| 2026-06-27 | 2.629.496 $ | 599,60 $ | 1,009 $ |
| 2026-06-26 | 2.617.323 $ | 248,64 $ | 1,004 $ |
| 2026-06-25 | 2.617.352 $ | 2,00 $ | 1,004 $ |
| 2026-06-24 | 2.617.424 $ | 313,83 $ | 1,004 $ |
| 2026-06-23 | 2.632.716 $ | 999,00 $ | 1,010 $ |
| 2026-06-22 | 2.614.082 $ | 71,79 $ | 1,003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
