Lighter Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 621.477.973 $ | 55.948.635 $ | N/A |
| 2026-07-09 | 599.331.470 $ | 53.583.224 $ | 2,40 $ |
| 2026-07-08 | 582.585.785 $ | 56.384.267 $ | 2,33 $ |
| 2026-07-07 | 615.297.567 $ | 65.090.103 $ | 2,46 $ |
| 2026-07-06 | 643.961.700 $ | 152.910.077 $ | 2,58 $ |
| 2026-07-05 | 614.216.058 $ | 67.920.937 $ | 2,46 $ |
| 2026-07-04 | 550.372.692 $ | 44.712.813 $ | 2,20 $ |
| 2026-07-03 | 529.164.845 $ | 56.514.088 $ | 2,12 $ |
| 2026-07-02 | 516.560.053 $ | 92.412.821 $ | 2,07 $ |
| 2026-07-01 | 517.641.143 $ | 150.306.781 $ | 2,07 $ |
| 2026-06-30 | 462.045.908 $ | 71.411.955 $ | 1,85 $ |
| 2026-06-29 | 464.063.051 $ | 44.661.848 $ | 1,86 $ |
| 2026-06-28 | 432.539.869 $ | 27.248.769 $ | 1,73 $ |
| 2026-06-27 | 430.518.302 $ | 28.676.737 $ | 1,72 $ |
| 2026-06-26 | 455.625.083 $ | 53.182.342 $ | 1,82 $ |
| 2026-06-25 | 402.288.799 $ | 43.323.938 $ | 1,61 $ |
| 2026-06-24 | 423.220.578 $ | 55.866.985 $ | 1,69 $ |
| 2026-06-23 | 376.005.815 $ | 32.398.501 $ | 1,50 $ |
| 2026-06-22 | 402.969.240 $ | 44.038.356 $ | 1,61 $ |
| 2026-06-21 | 392.514.405 $ | 23.567.706 $ | 1,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
