Lendle Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 3,65 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 3,65 $ | 0,00034176 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,49 $ | 0,00032998 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,51 $ | 0,00033795 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,52 $ | 0,00034123 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,011 $ | 0,00034164 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6,94 $ | 0,00032789 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,92 $ | 0,00031188 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,075 $ | 0,00028433 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,088 $ | 0,00028767 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,031 $ | 0,00031022 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,45 $ | 0,00030927 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,50 $ | 0,00028215 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12,03 $ | 0,00031692 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11,96 $ | 0,00031587 $ |
| 2026-06-17 | 22.966 $ | 37,08 $ | 0,00033349 $ |
| 2026-06-16 | 25.333 $ | 155,52 $ | 0,00036791 $ |
| 2026-06-15 | 33.441 $ | 1,16 $ | 0,00048593 $ |
| 2026-06-14 | 31.902 $ | 1,20 $ | 0,00046370 $ |
| 2026-06-13 | 30.680 $ | 4,19 $ | 0,00044600 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
