Layer3 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 9.063.861 $ | 3.464.890 $ | N/A |
| 2026-07-07 | 9.042.811 $ | 3.333.025 $ | 0,00543098 $ |
| 2026-07-06 | 9.221.684 $ | 4.398.560 $ | 0,00554794 $ |
| 2026-07-05 | 9.215.546 $ | 2.895.640 $ | 0,00555393 $ |
| 2026-07-04 | 9.392.735 $ | 3.121.425 $ | 0,00567058 $ |
| 2026-07-03 | 10.764.790 $ | 5.126.058 $ | 0,00651027 $ |
| 2026-07-02 | 8.830.547 $ | 7.235.989 $ | 0,00534986 $ |
| 2026-07-01 | 8.971.446 $ | 4.480.457 $ | 0,00544480 $ |
| 2026-06-30 | 8.733.638 $ | 3.784.850 $ | 0,00530972 $ |
| 2026-06-29 | 9.878.056 $ | 4.902.714 $ | 0,00601614 $ |
| 2026-06-28 | 10.312.619 $ | 3.080.568 $ | 0,00629167 $ |
| 2026-06-27 | 10.321.430 $ | 2.322.766 $ | 0,00630816 $ |
| 2026-06-26 | 10.663.348 $ | 3.160.406 $ | 0,00652858 $ |
| 2026-06-25 | 11.065.418 $ | 4.642.915 $ | 0,00678704 $ |
| 2026-06-24 | 10.205.868 $ | 4.112.865 $ | 0,00627080 $ |
| 2026-06-23 | 10.815.628 $ | 2.538.221 $ | 0,00665741 $ |
| 2026-06-22 | 9.339.193 $ | 4.235.779 $ | 0,00575885 $ |
| 2026-06-21 | 9.696.348 $ | 3.128.257 $ | 0,00598969 $ |
| 2026-06-20 | 10.020.385 $ | 2.603.461 $ | 0,00620099 $ |
| 2026-06-19 | 10.010.366 $ | 3.076.331 $ | 0,00620583 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
