Layer2DAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 35,99 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 1,36 $ | 0,00005258 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,76 $ | 0,00005314 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,77 $ | 0,00005355 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,48 $ | 0,00005293 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,59 $ | 0,00005155 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,55 $ | 0,00004941 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,50 $ | 0,00004828 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,47 $ | 0,00004925 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,52 $ | 0,00004854 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,74 $ | 0,00004838 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,40 $ | 0,00004799 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6,89 $ | 0,00004941 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,60 $ | 0,00004976 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,70 $ | 0,00005194 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,71 $ | 0,00005215 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,36 $ | 0,00005113 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,57 $ | 0,00005164 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,59 $ | 0,00005219 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,24 $ | 0,00006622 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
