Larix Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 10,54 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 43,46 $ | 0,00001597 $ |
| 2026-07-09 | 0,000000000000000000 $ | 45,02 $ | 0,00001587 $ |
| 2026-07-08 | 0,000000000000000000 $ | 57,47 $ | 0,00001592 $ |
| 2026-07-07 | 0,000000000000000000 $ | 55,65 $ | 0,00001594 $ |
| 2026-07-06 | 0,000000000000000000 $ | 105,84 $ | 0,00001602 $ |
| 2026-07-05 | 0,000000000000000000 $ | 60,22 $ | 0,00001601 $ |
| 2026-07-04 | 0,000000000000000000 $ | 65,01 $ | 0,00001596 $ |
| 2026-07-03 | 0,000000000000000000 $ | 59,35 $ | 0,00001600 $ |
| 2026-07-02 | 0,000000000000000000 $ | 193,68 $ | 0,00001588 $ |
| 2026-07-01 | 0,000000000000000000 $ | 131,05 $ | 0,00001577 $ |
| 2026-06-30 | 0,000000000000000000 $ | 65,33 $ | 0,00001568 $ |
| 2026-06-29 | 0,000000000000000000 $ | 153,81 $ | 0,00001573 $ |
| 2026-06-28 | 0,000000000000000000 $ | 36,12 $ | 0,00001598 $ |
| 2026-06-27 | 0,000000000000000000 $ | 44,19 $ | 0,00001588 $ |
| 2026-06-26 | 0,000000000000000000 $ | 176,98 $ | 0,00001606 $ |
| 2026-06-25 | 0,000000000000000000 $ | 130,51 $ | 0,00001586 $ |
| 2026-06-24 | 0,000000000000000000 $ | 87,75 $ | 0,00001590 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53,97 $ | 0,00001589 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56,06 $ | 0,00001591 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
