Lander Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 228,98 $ | 0,00058687 $ |
| 2026-07-07 | 0,000000000000000000 $ | 408,27 $ | 0,00061795 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3,93 $ | 0,00056646 $ |
| 2026-07-05 | 0,000000000000000000 $ | 13,75 $ | 0,00056690 $ |
| 2026-07-04 | 0,000000000000000000 $ | 16,61 $ | 0,00056861 $ |
| 2026-07-03 | 0,000000000000000000 $ | 24,50 $ | 0,00057075 $ |
| 2026-07-02 | 0,000000000000000000 $ | 43,24 $ | 0,00057380 $ |
| 2026-07-01 | 0,000000000000000000 $ | 136,08 $ | 0,00057946 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5,50 $ | 0,00059725 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14,51 $ | 0,00059801 $ |
| 2026-06-28 | 0,000000000000000000 $ | 20,98 $ | 0,00059794 $ |
| 2026-06-27 | 0,000000000000000000 $ | 23,70 $ | 0,00060074 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9,19 $ | 0,00060390 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,72 $ | 0,00060509 $ |
| 2026-06-24 | 0,000000000000000000 $ | 238,87 $ | 0,00060772 $ |
| 2026-06-23 | 0,000000000000000000 $ | 988,19 $ | 0,00063220 $ |
| 2026-06-22 | 0,000000000000000000 $ | 272,75 $ | 0,00074674 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,08 $ | 0,00076738 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.812,72 $ | 0,00076825 $ |
| 2026-06-19 | 0,000000000000000000 $ | 95,65 $ | 0,00090417 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
