KogeCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1,53 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1,61 $ | 0,00020404 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3,35 $ | 0,00020276 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,82 $ | 0,00019427 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,65 $ | 0,00019745 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,45 $ | 0,00019253 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,44 $ | 0,00018974 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,45 $ | 0,00019106 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5,87 $ | 0,00018880 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5,11 $ | 0,00018556 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,08 $ | 0,00017930 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,52 $ | 0,00018591 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,40 $ | 0,00018470 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,40 $ | 0,00018447 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,21 $ | 0,00018652 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8,60 $ | 0,00018749 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,61 $ | 0,00019095 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,47 $ | 0,00019948 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,00 $ | 0,00020164 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,59 $ | 0,00020195 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
