Klaytn Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 6.032,41 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 5.978,66 $ | 0,03478029 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.986,95 $ | 0,03477744 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8.812,78 $ | 0,03436185 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.509 $ | 0,03687598 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.400,00 $ | 0,03672361 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8.618,15 $ | 0,03578743 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.837,41 $ | 0,03538918 $ |
| 2026-07-04 | 0,000000000000000000 $ | 13.207,29 $ | 0,03548855 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8.700,04 $ | 0,03573626 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.215,04 $ | 0,03539161 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.353,00 $ | 0,03242517 $ |
| 2026-06-30 | 0,000000000000000000 $ | 10.377,77 $ | 0,03493256 $ |
| 2026-06-29 | 0,000000000000000000 $ | 24.757 $ | 0,255324 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.833,81 $ | 0,03421074 $ |
| 2026-06-27 | 0,000000000000000000 $ | 12.185,74 $ | 0,03465086 $ |
| 2026-06-26 | 0,000000000000000000 $ | 40.778 $ | 0,03480582 $ |
| 2026-06-25 | 0,000000000000000000 $ | 47.645 $ | 0,319504 $ |
| 2026-06-24 | 0,000000000000000000 $ | 54.493 $ | 0,327118 $ |
| 2026-06-23 | 0,000000000000000000 $ | 61.130 $ | 0,03684262 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
