KeptChain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 24,12 $ | 0,00006780 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,94 $ | 0,00006575 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,96 $ | 0,00006651 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,14 $ | 0,00006732 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,14 $ | 0,00006704 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7,97 $ | 0,00006685 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,052 $ | 0,00006616 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,083 $ | 0,00006392 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,99 $ | 0,00005982 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,01 $ | 0,00006056 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,94 $ | 0,00005905 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,96 $ | 0,00005904 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6,01 $ | 0,00005917 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,043 $ | 0,00005859 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,27 $ | 0,00006162 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,33 $ | 0,00006453 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,92 $ | 0,00006373 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,049 $ | 0,00006454 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8,56 $ | 0,00006384 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,95 $ | 0,00006357 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
