KENESIS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 18,92 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 33,37 $ | 0,00009415 $ |
| 2026-07-07 | 0,000000000000000000 $ | 37,89 $ | 0,00009671 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5,02 $ | 0,00009463 $ |
| 2026-07-05 | 0,000000000000000000 $ | 31,53 $ | 0,00009822 $ |
| 2026-07-04 | 0,000000000000000000 $ | 58,41 $ | 0,00009626 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2,88 $ | 0,00009459 $ |
| 2026-07-02 | 0,000000000000000000 $ | 131,46 $ | 0,00009251 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6,94 $ | 0,00008480 $ |
| 2026-06-30 | 0,000000000000000000 $ | 71,11 $ | 0,00008517 $ |
| 2026-06-29 | 0,000000000000000000 $ | 66,97 $ | 0,00009174 $ |
| 2026-06-28 | 0,000000000000000000 $ | 149,92 $ | 0,00010031 $ |
| 2026-06-27 | 0,000000000000000000 $ | 125,07 $ | 0,00009490 $ |
| 2026-06-26 | 0,000000000000000000 $ | 95,63 $ | 0,00010263 $ |
| 2026-06-25 | 0,000000000000000000 $ | 262,63 $ | 0,00009139 $ |
| 2026-06-24 | 0,000000000000000000 $ | 152,36 $ | 0,00009967 $ |
| 2026-06-23 | 0,000000000000000000 $ | 77,79 $ | 0,00009685 $ |
| 2026-06-22 | 0,000000000000000000 $ | 27,39 $ | 0,00011055 $ |
| 2026-06-21 | 0,000000000000000000 $ | 13,87 $ | 0,00011086 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14,11 $ | 0,00011162 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
