KEK Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 203.382 $ | 459,89 $ | N/A |
| 2026-07-09 | 197.624 $ | 85,04 $ | 0,000000002585 $ |
| 2026-07-08 | 197.940 $ | 41,88 $ | 0,000000002590 $ |
| 2026-07-07 | 201.381 $ | 20,71 $ | 0,000000002635 $ |
| 2026-07-06 | 204.750 $ | 19,44 $ | 0,000000002679 $ |
| 2026-07-05 | 203.363 $ | 690,91 $ | 0,000000002661 $ |
| 2026-07-03 | 192.062 $ | 15,47 $ | 0,000000002513 $ |
| 2026-07-02 | 187.449 $ | 886,62 $ | 0,000000002452 $ |
| 2026-07-01 | 186.253 $ | 726,19 $ | 0,000000002437 $ |
| 2026-06-30 | 187.044 $ | 6,53 $ | 0,000000002447 $ |
| 2026-06-29 | 189.618 $ | 6,62 $ | 0,000000002481 $ |
| 2026-06-28 | 185.124 $ | 37,72 $ | 0,000000002422 $ |
| 2026-06-27 | 186.287 $ | 25,46 $ | 0,000000002437 $ |
| 2026-06-26 | 185.937 $ | 547,23 $ | 0,000000002433 $ |
| 2026-06-25 | 192.193 $ | 158,30 $ | 0,000000002514 $ |
| 2026-06-24 | 199.607 $ | 293,48 $ | 0,000000002611 $ |
| 2026-06-23 | 200.272 $ | 1.447,44 $ | 0,000000002620 $ |
| 2026-06-22 | 200.672 $ | 894,89 $ | 0,000000002625 $ |
| 2026-06-21 | 193.622 $ | 335,94 $ | 0,000000002533 $ |
| 2026-06-20 | 194.020 $ | 336,63 $ | 0,000000002538 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
