JW7 Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 98.645 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 98.763 $ | 40,09 $ |
| 2026-07-10 | 0,000000000000000000 $ | 99.027 $ | 39,93 $ |
| 2026-07-09 | 0,000000000000000000 $ | 109.149 $ | 41,14 $ |
| 2026-07-08 | 0,000000000000000000 $ | 106.540 $ | 41,53 $ |
| 2026-07-07 | 0,000000000000000000 $ | 99.510 $ | 40,41 $ |
| 2026-07-06 | 0,000000000000000000 $ | 111.580 $ | 42,91 $ |
| 2026-07-05 | 0,000000000000000000 $ | 121.308 $ | 48,37 $ |
| 2026-07-04 | 0,000000000000000000 $ | 71.320 $ | 52,47 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8.564,28 $ | 53,58 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9.955,17 $ | 52,94 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9.517,59 $ | 54,80 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.880,12 $ | 51,75 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6.820,52 $ | 51,84 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.421,77 $ | 50,95 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.486,87 $ | 53,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.799,60 $ | 52,13 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.453,19 $ | 51,43 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.043,86 $ | 51,81 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.144,81 $ | 36,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
