Joseon-Mun Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 462.935 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 465.057 $ | 0,00029805 $ |
| 2026-07-09 | 0,000000000000000000 $ | 447.535 $ | 0,00028908 $ |
| 2026-07-08 | 0,000000000000000000 $ | 449.465 $ | 0,00028694 $ |
| 2026-07-07 | 0,000000000000000000 $ | 451.057 $ | 0,00028861 $ |
| 2026-07-06 | 0,000000000000000000 $ | 461.589 $ | 0,00029268 $ |
| 2026-07-05 | 0,000000000000000000 $ | 446.003 $ | 0,00028607 $ |
| 2026-07-04 | 0,000000000000000000 $ | 450.750 $ | 0,00028529 $ |
| 2026-07-03 | 0,000000000000000000 $ | 422.602 $ | 0,00028544 $ |
| 2026-07-02 | 0,000000000000000000 $ | 365.536 $ | 0,00026562 $ |
| 2026-07-01 | 0,000000000000000000 $ | 399.828 $ | 0,00025991 $ |
| 2026-06-30 | 0,000000000000000000 $ | 393.724 $ | 0,00025803 $ |
| 2026-06-29 | 0,000000000000000000 $ | 387.476 $ | 0,00025856 $ |
| 2026-06-28 | 0,000000000000000000 $ | 397.963 $ | 0,00026151 $ |
| 2026-06-27 | 0,000000000000000000 $ | 397.708 $ | 0,00026256 $ |
| 2026-06-26 | 0,000000000000000000 $ | 400.578 $ | 0,00026299 $ |
| 2026-06-25 | 0,000000000000000000 $ | 388.914 $ | 0,00025877 $ |
| 2026-06-24 | 0,000000000000000000 $ | 386.810 $ | 0,00025842 $ |
| 2026-06-23 | 0,000000000000000000 $ | 395.365 $ | 0,00026353 $ |
| 2026-06-22 | 0,000000000000000000 $ | 401.935 $ | 0,00026547 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
