JHH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 50.885 $ | 132,52 $ | N/A |
| 2026-07-08 | 52.454 $ | 36,70 $ | 0,000000005245 $ |
| 2026-07-07 | 53.748 $ | 8,33 $ | 0,000000005375 $ |
| 2026-07-06 | 54.618 $ | 366,61 $ | 0,000000005462 $ |
| 2026-07-05 | 52.827 $ | 178,52 $ | 0,000000005283 $ |
| 2026-07-04 | 54.665 $ | 144,32 $ | 0,000000005466 $ |
| 2026-07-03 | 55.009 $ | 1,87 $ | 0,000000005501 $ |
| 2026-07-02 | 53.937 $ | 94,41 $ | 0,000000005394 $ |
| 2026-07-01 | 50.728 $ | 230,55 $ | 0,000000005073 $ |
| 2026-06-30 | 47.868 $ | 462,00 $ | 0,000000004787 $ |
| 2026-06-29 | 46.650 $ | 348,41 $ | 0,000000004665 $ |
| 2026-06-28 | 43.628 $ | 0,996051 $ | 0,000000004363 $ |
| 2026-06-27 | 43.636 $ | 0,996232 $ | 0,000000004364 $ |
| 2026-06-26 | 44.289 $ | 2.573,24 $ | 0,000000004429 $ |
| 2026-06-25 | 40.269 $ | 6,02 $ | 0,000000004027 $ |
| 2026-06-24 | 40.242 $ | 16,38 $ | 0,000000004024 $ |
| 2026-06-23 | 41.340 $ | 7,07 $ | 0,000000004134 $ |
| 2026-06-22 | 42.989 $ | 80,00 $ | 0,000000004299 $ |
| 2026-06-21 | 43.724 $ | 25,38 $ | 0,000000004372 $ |
| 2026-06-20 | 43.336 $ | 1,10 $ | 0,000000004334 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
