JargonQuest Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 61.579 $ | 10,12 $ | 0,00002080 $ |
| 2026-07-10 | 60.774 $ | 6,01 $ | 0,00002053 $ |
| 2026-07-09 | 60.122 $ | 5.106,06 $ | 0,00002031 $ |
| 2026-07-08 | 60.897 $ | 5.249,73 $ | 0,00002057 $ |
| 2026-07-07 | 63.334 $ | 19,15 $ | 0,00002139 $ |
| 2026-07-06 | 63.937 $ | 19,34 $ | 0,00002160 $ |
| 2026-07-05 | 63.645 $ | 76,31 $ | 0,00002150 $ |
| 2026-07-04 | 62.508 $ | 2.733,89 $ | 0,00002111 $ |
| 2026-07-03 | 73.601 $ | 7.743,13 $ | 0,00002486 $ |
| 2026-07-02 | 132.401 $ | 7.162,63 $ | 0,00002392 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.159,85 $ | 0,00002161 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.056,34 $ | 0,00002230 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.144,18 $ | 0,00002307 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.136,54 $ | 0,00002289 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.443,58 $ | 0,00002311 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.290,68 $ | 0,00002372 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.217,93 $ | 0,00002537 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.723,28 $ | 0,00002551 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.152,62 $ | 0,00002286 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.999,32 $ | 0,00002443 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
