Iris Ecosystem Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 7.119,35 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 6.882,88 $ | 0,00302972 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7.157,65 $ | 0,00303022 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7.038,02 $ | 0,00303008 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.036,92 $ | 0,00302975 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.880,63 $ | 0,00302946 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.959,34 $ | 0,00302953 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.035,09 $ | 0,00302893 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.034,70 $ | 0,00302919 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.953,65 $ | 0,00302803 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.176,52 $ | 0,00302818 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.034,50 $ | 0,00302804 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7.190,26 $ | 0,00302822 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.876,97 $ | 0,00302836 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.034,04 $ | 0,00302822 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.034,79 $ | 0,00302795 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.641,36 $ | 0,00302884 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7.429,72 $ | 0,00302879 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.034,59 $ | 0,00302902 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.035,21 $ | 0,00302886 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
