interBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 2,01 $ | 59.739 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,42 $ | 59.659 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2,48 $ | 60.987 $ |
| 2026-07-05 | 0,000000000000000000 $ | 62,89 $ | 62.058 $ |
| 2026-07-04 | 0,000000000000000000 $ | 90,79 $ | 68.169 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,34 $ | 59.624 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3,57 $ | 59.608 $ |
| 2026-06-30 | 0,000000000000000000 $ | 23,19 $ | 57.289 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4,22 $ | 56.928 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,73 $ | 59.253 $ |
| 2026-06-26 | 0,000000000000000000 $ | 14,39 $ | 60.418 $ |
| 2026-06-25 | 0,000000000000000000 $ | 51,20 $ | 59.681 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,28 $ | 58.091 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,98 $ | 62.727 $ |
| 2026-06-20 | 0,000000000000000000 $ | 14,88 $ | 62.204 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,70 $ | 61.253 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22,38 $ | 61.813 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,10 $ | 61.588 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,97 $ | 60.881 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,51 $ | 63.883 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
