Infinity Games Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 4.300,17 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 4.128,74 $ | 0,00001038 $ |
| 2026-07-11 | 0,000000000000000000 $ | 941,84 $ | 0,00000896 $ |
| 2026-07-10 | 0,000000000000000000 $ | 201,10 $ | 0,00000894 $ |
| 2026-07-09 | 0,000000000000000000 $ | 4.285,53 $ | 0,00000976 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.455,32 $ | 0,00000977 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.772,75 $ | 0,00000985 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.048,17 $ | 0,00000989 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.916,07 $ | 0,00000983 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.062,24 $ | 0,00000972 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.850,16 $ | 0,00000983 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.057,66 $ | 0,00000927 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.764,40 $ | 0,00000989 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.457,46 $ | 0,00000985 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8.143,85 $ | 0,00001112 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8.385,19 $ | 0,00001017 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.465,47 $ | 0,00001155 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.666,03 $ | 0,00001143 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8.438,30 $ | 0,00001076 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8.300,56 $ | 0,00001045 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
