Infinitee Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 22,84 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 5,12 $ | 0,00009353 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,30 $ | 0,00009326 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18,81 $ | 0,00010860 $ |
| 2026-07-08 | 0,000000000000000000 $ | 15,43 $ | 0,00009346 $ |
| 2026-07-07 | 0,000000000000000000 $ | 25,92 $ | 0,00011971 $ |
| 2026-07-06 | 0,000000000000000000 $ | 55,69 $ | 0,00009220 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18,61 $ | 0,00009477 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8,21 $ | 0,00009009 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10,26 $ | 0,00009359 $ |
| 2026-07-02 | 0,000000000000000000 $ | 40,77 $ | 0,00009195 $ |
| 2026-07-01 | 0,000000000000000000 $ | 47,93 $ | 0,00009151 $ |
| 2026-06-30 | 0,000000000000000000 $ | 21,94 $ | 0,00009083 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16,66 $ | 0,00009191 $ |
| 2026-06-28 | 0,000000000000000000 $ | 17,69 $ | 0,00009148 $ |
| 2026-06-27 | 0,000000000000000000 $ | 9,89 $ | 0,00009208 $ |
| 2026-06-26 | 0,000000000000000000 $ | 67,16 $ | 0,00009297 $ |
| 2026-06-25 | 0,000000000000000000 $ | 95,68 $ | 0,00009226 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77,63 $ | 0,00009253 $ |
| 2026-06-23 | 0,000000000000000000 $ | 33,32 $ | 0,00009367 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
