IlluminatiCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 5.063.453 $ | 3.470,94 $ | 0,000000153438 $ |
| 2026-07-11 | 5.122.756 $ | 2.307,96 $ | 0,000000155235 $ |
| 2026-07-10 | 5.192.116 $ | 1.654,48 $ | 0,000000157337 $ |
| 2026-07-09 | 5.098.231 $ | 32.584 $ | 0,000000154492 $ |
| 2026-07-08 | 4.271.301 $ | 17,42 $ | 0,000000129433 $ |
| 2026-07-07 | 4.318.673 $ | 34,70 $ | 0,000000130869 $ |
| 2026-07-06 | 4.387.530 $ | 118,84 $ | 0,000000132955 $ |
| 2026-07-05 | 4.359.887 $ | 290,96 $ | 0,000000132118 $ |
| 2026-07-04 | 4.355.545 $ | 292,62 $ | 0,000000131986 $ |
| 2026-07-03 | 4.303.724 $ | 11.780,59 $ | 0,000000130416 $ |
| 2026-07-02 | 3.790.643 $ | 1,73 $ | 0,000000114868 $ |
| 2026-07-01 | 3.716.408 $ | 610,32 $ | 0,000000112618 $ |
| 2026-06-30 | 3.636.614 $ | 20,54 $ | 0,000000110200 $ |
| 2026-06-29 | 3.679.449 $ | 555,43 $ | 0,000000111498 $ |
| 2026-06-28 | 3.656.387 $ | 557,36 $ | 0,000000110800 $ |
| 2026-06-27 | 3.652.985 $ | 397,15 $ | 0,000000110697 $ |
| 2026-06-26 | 3.641.289 $ | 394,89 $ | 0,000000110342 $ |
| 2026-06-25 | 3.647.583 $ | 5,93 $ | 0,000000110533 $ |
| 2026-06-24 | 3.765.539 $ | 1.271,96 $ | 0,000000114107 $ |
| 2026-06-23 | 3.891.934 $ | 102,93 $ | 0,000000117937 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
