Hyperliquid Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-07	15.633.560.035 $	524.406.923 $	N/A
2026-07-06	15.697.636.296 $	506.252.642 $	70,57 $
2026-07-05	15.852.643.762 $	304.571.392 $	71,27 $
2026-07-04	15.530.850.090 $	371.141.626 $	69,82 $
2026-07-03	15.716.224.172 $	536.154.731 $	70,65 $
2026-07-02	14.877.594.828 $	482.810.136 $	66,88 $
2026-07-01	13.869.148.992 $	627.653.732 $	62,35 $
2026-06-30	14.446.616.495 $	503.954.809 $	64,94 $
2026-06-29	14.867.369.092 $	687.838.507 $	66,84 $
2026-06-28	13.666.360.561 $	344.341.544 $	61,44 $
2026-06-27	13.706.331.496 $	331.182.281 $	61,61 $
2026-06-26	14.307.479.571 $	865.401.601 $	64,32 $
2026-06-25	14.252.140.307 $	778.326.724 $	64,07 $
2026-06-24	14.196.400.914 $	804.352.518 $	63,82 $
2026-06-23	13.820.264.480 $	640.600.857 $	62,13 $
2026-06-22	14.732.431.808 $	641.868.667 $	66,23 $
2026-06-21	14.892.626.102 $	400.218.605 $	66,95 $
2026-06-20	15.733.759.982 $	503.978.245 $	70,73 $
2026-06-19	15.630.377.242 $	834.589.098 $	70,27 $
2026-06-18	15.187.151.067 $	1.224.517.568 $	68,27 $