Hunch Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 181.571 $ | 14,47 $ | N/A |
| 2026-07-08 | 507.971 $ | 16,79 $ | 0,00000508 $ |
| 2026-06-25 | 99.420 $ | 9.810,72 $ | 0,000000994198 $ |
| 2026-06-24 | 99.627 $ | 10.934,46 $ | 0,000000996267 $ |
| 2026-06-23 | 124.844 $ | 19.504,66 $ | 0,00000125 $ |
| 2026-06-22 | 108.081 $ | 17.957,58 $ | 0,00000108 $ |
| 2026-06-21 | 107.732 $ | 1.259,65 $ | 0,00000108 $ |
| 2026-06-20 | 106.463 $ | 4.539,16 $ | 0,00000106 $ |
| 2026-06-19 | 108.357 $ | 13.469,13 $ | 0,00000108 $ |
| 2026-06-18 | 130.822 $ | 3.471,71 $ | 0,00000131 $ |
| 2026-06-17 | 140.641 $ | 3.411,97 $ | 0,00000141 $ |
| 2026-06-16 | 165.192 $ | 12.738,32 $ | 0,00000165 $ |
| 2026-06-15 | 168.324 $ | 18.146,64 $ | 0,00000168 $ |
| 2026-06-14 | 189.988 $ | 7.542,66 $ | 0,00000190 $ |
| 2026-06-13 | 174.118 $ | 7.267,41 $ | 0,00000174 $ |
| 2026-06-12 | 161.103 $ | 56.162 $ | 0,00000161 $ |
| 2026-06-11 | 170.400 $ | 46.511 $ | 0,00000170 $ |
| 2026-06-10 | 184.050 $ | 53.418 $ | 0,00000184 $ |
| 2026-06-09 | 122.872 $ | 15.954,18 $ | 0,00000123 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
