Hosky Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 6.407.999 $ | 72.466 $ | N/A |
| 2026-07-11 | 6.499.329 $ | 31.641 $ | 0,000000006499 $ |
| 2026-07-10 | 6.493.496 $ | 32.587 $ | 0,000000006493 $ |
| 2026-07-09 | 6.494.371 $ | 36.045 $ | 0,000000006494 $ |
| 2026-07-08 | 6.491.622 $ | 30.626 $ | 0,000000006492 $ |
| 2026-07-07 | 6.792.958 $ | 48.497 $ | 0,000000006793 $ |
| 2026-07-06 | 6.801.115 $ | 86.151 $ | 0,000000006801 $ |
| 2026-07-05 | 6.805.637 $ | 16.392,83 $ | 0,000000006806 $ |
| 2026-07-04 | 6.758.537 $ | 23.270 $ | 0,000000006759 $ |
| 2026-07-03 | 6.643.016 $ | 57.637 $ | 0,000000006643 $ |
| 2026-07-02 | 5.709.984 $ | 21.437 $ | 0,000000005710 $ |
| 2026-07-01 | 5.318.416 $ | 31.993 $ | 0,000000005318 $ |
| 2026-06-30 | 5.500.591 $ | 21.371 $ | 0,000000005501 $ |
| 2026-06-29 | 5.595.134 $ | 66.393 $ | 0,000000005595 $ |
| 2026-06-28 | 5.592.829 $ | 61.295 $ | 0,000000005593 $ |
| 2026-06-27 | 5.600.216 $ | 26.579 $ | 0,000000005600 $ |
| 2026-06-26 | 5.620.952 $ | 31.119 $ | 0,000000005621 $ |
| 2026-06-25 | 5.479.479 $ | 52.884 $ | 0,000000005479 $ |
| 2026-06-24 | 6.064.712 $ | 21.980 $ | 0,000000006065 $ |
| 2026-06-23 | 6.388.014 $ | 66.741 $ | 0,000000006388 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
