Horizen Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 75.780.211 $ | 6.406.695 $ | N/A |
| 2026-07-10 | 75.429.107 $ | 7.633.231 $ | 4,15 $ |
| 2026-07-09 | 74.668.955 $ | 8.815.424 $ | 4,11 $ |
| 2026-07-08 | 74.477.190 $ | 11.026.042 $ | 4,10 $ |
| 2026-07-07 | 76.745.402 $ | 9.761.876 $ | 4,22 $ |
| 2026-07-06 | 77.013.541 $ | 8.092.597 $ | 4,24 $ |
| 2026-07-05 | 78.155.817 $ | 5.988.678 $ | 4,30 $ |
| 2026-07-04 | 78.509.231 $ | 4.580.544 $ | 4,32 $ |
| 2026-07-03 | 78.659.462 $ | 6.369.749 $ | 4,33 $ |
| 2026-07-02 | 75.960.091 $ | 10.686.827 $ | 4,18 $ |
| 2026-07-01 | 73.596.132 $ | 7.270.337 $ | 4,05 $ |
| 2026-06-30 | 73.069.089 $ | 5.955.591 $ | 4,02 $ |
| 2026-06-29 | 75.098.243 $ | 8.246.098 $ | 4,13 $ |
| 2026-06-28 | 73.270.927 $ | 3.948.434 $ | 4,03 $ |
| 2026-06-27 | 73.577.078 $ | 4.293.069 $ | 4,05 $ |
| 2026-06-26 | 75.070.509 $ | 6.290.024 $ | 4,13 $ |
| 2026-06-25 | 73.754.380 $ | 6.936.034 $ | 4,06 $ |
| 2026-06-24 | 75.418.468 $ | 11.453.700 $ | 4,15 $ |
| 2026-06-23 | 79.789.919 $ | 10.536.481 $ | 4,39 $ |
| 2026-06-22 | 81.218.112 $ | 8.982.084 $ | 4,47 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
