HOME Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 60.253.252 $ | 7.184.901 $ | N/A |
| 2026-07-09 | 59.794.604 $ | 8.398.903 $ | 0,01539190 $ |
| 2026-07-08 | 61.498.477 $ | 18.032.154 $ | 0,01583050 $ |
| 2026-07-07 | 56.420.640 $ | 8.058.648 $ | 0,01452340 $ |
| 2026-07-06 | 61.733.099 $ | 9.523.099 $ | 0,01589089 $ |
| 2026-07-05 | 63.525.868 $ | 8.764.078 $ | 0,01635237 $ |
| 2026-07-04 | 65.024.526 $ | 9.221.925 $ | 0,01673815 $ |
| 2026-07-03 | 68.166.914 $ | 12.591.222 $ | 0,01754704 $ |
| 2026-07-02 | 65.807.928 $ | 10.287.271 $ | 0,01693981 $ |
| 2026-07-01 | 62.286.112 $ | 12.719.085 $ | 0,01603325 $ |
| 2026-06-30 | 68.251.893 $ | 14.071.324 $ | 0,01756891 $ |
| 2026-06-29 | 70.607.229 $ | 15.494.074 $ | 0,01817521 $ |
| 2026-06-28 | 70.462.232 $ | 10.110.710 $ | 0,01813788 $ |
| 2026-06-27 | 69.627.040 $ | 10.169.155 $ | 0,01792289 $ |
| 2026-06-26 | 73.915.412 $ | 11.210.210 $ | 0,01902678 $ |
| 2026-06-25 | 78.083.871 $ | 13.339.299 $ | 0,02009979 $ |
| 2026-06-24 | 88.220.165 $ | 22.003.758 $ | 0,02143145 $ |
| 2026-06-23 | 85.855.460 $ | 24.372.514 $ | 0,02085698 $ |
| 2026-06-22 | 84.279.836 $ | 22.357.765 $ | 0,02047422 $ |
| 2026-06-21 | 89.483.077 $ | 29.452.147 $ | 0,02173825 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
