Hexagon Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 8.894,65 $ | 37,75 $ | N/A |
| 2026-07-09 | 8.990,31 $ | 43,68 $ | 0,000000005780 $ |
| 2026-07-08 | 8.973,86 $ | 21,95 $ | 0,000000005770 $ |
| 2026-07-07 | 9.427,43 $ | 3,95 $ | 0,000000006061 $ |
| 2026-07-06 | 9.800,34 $ | 7,89 $ | 0,000000006301 $ |
| 2026-07-05 | 9.944,53 $ | 7,57 $ | 0,000000006394 $ |
| 2026-07-04 | 10.070,66 $ | 23,16 $ | 0,000000006475 $ |
| 2026-07-03 | 8.517,16 $ | 1,22 $ | 0,000000005476 $ |
| 2026-07-02 | 8.233,98 $ | 27,49 $ | 0,000000005294 $ |
| 2026-07-01 | 7.875,62 $ | 30,71 $ | 0,000000005064 $ |
| 2026-06-29 | 7.179,39 $ | 1,026 $ | 0,000000004616 $ |
| 2026-06-28 | 8.072,42 $ | 11,24 $ | 0,000000005190 $ |
| 2026-06-27 | 8.313,86 $ | 11,39 $ | 0,000000005345 $ |
| 2026-06-26 | 8.503,24 $ | 11,65 $ | 0,000000005467 $ |
| 2026-06-25 | 8.346,47 $ | 1,73 $ | 0,000000005366 $ |
| 2026-06-24 | 8.488,86 $ | 4,00 $ | 0,000000005458 $ |
| 2026-06-23 | 8.654,92 $ | 3,73 $ | 0,000000005565 $ |
| 2026-06-22 | 8.955,92 $ | 4,89 $ | 0,000000005758 $ |
| 2026-06-21 | 8.423,33 $ | 1,87 $ | 0,000000005416 $ |
| 2026-06-20 | 8.517,41 $ | 2,04 $ | 0,000000005476 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
