HEX (PulseChain) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 175.842 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 118.375 $ | 0,00088532 $ |
| 2026-07-09 | 0,000000000000000000 $ | 104.429 $ | 0,00095240 $ |
| 2026-07-08 | 0,000000000000000000 $ | 183.079 $ | 0,00095261 $ |
| 2026-07-07 | 0,000000000000000000 $ | 304.991 $ | 0,00100422 $ |
| 2026-07-06 | 0,000000000000000000 $ | 98.689 $ | 0,00098463 $ |
| 2026-07-05 | 0,000000000000000000 $ | 223.790 $ | 0,00105210 $ |
| 2026-07-04 | 0,000000000000000000 $ | 115.737 $ | 0,00106891 $ |
| 2026-07-03 | 0,000000000000000000 $ | 132.033 $ | 0,00091082 $ |
| 2026-07-02 | 0,000000000000000000 $ | 266.220 $ | 0,00088649 $ |
| 2026-07-01 | 0,000000000000000000 $ | 150.757 $ | 0,00084195 $ |
| 2026-06-30 | 0,000000000000000000 $ | 148.373 $ | 0,00082291 $ |
| 2026-06-29 | 0,000000000000000000 $ | 219.747 $ | 0,00085308 $ |
| 2026-06-28 | 0,000000000000000000 $ | 134.586 $ | 0,00083552 $ |
| 2026-06-27 | 0,000000000000000000 $ | 162.390 $ | 0,00084731 $ |
| 2026-06-26 | 0,000000000000000000 $ | 89.991 $ | 0,00089797 $ |
| 2026-06-25 | 0,000000000000000000 $ | 167.541 $ | 0,00088164 $ |
| 2026-06-24 | 0,000000000000000000 $ | 170.871 $ | 0,00089748 $ |
| 2026-06-23 | 0,000000000000000000 $ | 65.467 $ | 0,00091915 $ |
| 2026-06-22 | 0,000000000000000000 $ | 305.320 $ | 0,00094407 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
