Hamster Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 25,16 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 118,68 $ | 0,000000000091910 $ |
| 2026-07-11 | 0,000000000000000000 $ | 717,91 $ | 0,000000000086269 $ |
| 2026-07-10 | 0,000000000000000000 $ | 679,92 $ | 0,000000000085970 $ |
| 2026-07-09 | 0,000000000000000000 $ | 54,56 $ | 0,000000000085335 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7,41 $ | 0,000000000085556 $ |
| 2026-07-07 | 0,000000000000000000 $ | 194,19 $ | 0,000000000086451 $ |
| 2026-07-06 | 0,000000000000000000 $ | 261,65 $ | 0,000000000087631 $ |
| 2026-07-05 | 0,000000000000000000 $ | 71,95 $ | 0,000000000128121 $ |
| 2026-07-04 | 0,000000000000000000 $ | 363,14 $ | 0,000000000086239 $ |
| 2026-07-03 | 0,000000000000000000 $ | 250,49 $ | 0,000000000086439 $ |
| 2026-07-02 | 0,000000000000000000 $ | 177,60 $ | 0,000000000084035 $ |
| 2026-07-01 | 0,000000000000000000 $ | 180,00 $ | 0,000000000082767 $ |
| 2026-06-30 | 0,000000000000000000 $ | 58,17 $ | 0,000000000201740 $ |
| 2026-06-29 | 0,000000000000000000 $ | 121,91 $ | 0,000000000084418 $ |
| 2026-06-28 | 0,000000000000000000 $ | 190,67 $ | 0,000000000083793 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35,96 $ | 0,000000000084336 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.636,63 $ | 0,000000000085500 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.057,53 $ | 0,000000000087719 $ |
| 2026-06-24 | 0,000000000000000000 $ | 58.611 $ | 0,000000000082076 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
