GULD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 54.017 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 30.542 $ | 0,02208156 $ |
| 2026-07-08 | 0,000000000000000000 $ | 46.418 $ | 0,02177149 $ |
| 2026-07-07 | 0,000000000000000000 $ | 56.291 $ | 0,02191218 $ |
| 2026-07-06 | 0,000000000000000000 $ | 55.965 $ | 0,02191334 $ |
| 2026-07-05 | 0,000000000000000000 $ | 56.144 $ | 0,02183663 $ |
| 2026-07-04 | 0,000000000000000000 $ | 55.389 $ | 0,02207042 $ |
| 2026-07-03 | 0,000000000000000000 $ | 52.841 $ | 0,02191195 $ |
| 2026-07-02 | 0,000000000000000000 $ | 51.631 $ | 0,02208230 $ |
| 2026-07-01 | 0,000000000000000000 $ | 55.228 $ | 0,02206901 $ |
| 2026-06-30 | 0,000000000000000000 $ | 126.467 $ | 0,02078210 $ |
| 2026-06-29 | 0,000000000000000000 $ | 66.095 $ | 0,02199211 $ |
| 2026-06-28 | 0,000000000000000000 $ | 48.037 $ | 0,02200372 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32.911 $ | 0,02205860 $ |
| 2026-06-26 | 0,000000000000000000 $ | 49.461 $ | 0,02186745 $ |
| 2026-06-25 | 0,000000000000000000 $ | 46.029 $ | 0,02208340 $ |
| 2026-06-24 | 0,000000000000000000 $ | 61.437 $ | 0,02202452 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58.181 $ | 0,02199705 $ |
| 2026-06-22 | 0,000000000000000000 $ | 43.409 $ | 0,02165553 $ |
| 2026-06-21 | 0,000000000000000000 $ | 46.380 $ | 0,02207524 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
