Gravity (by Galxe) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 24.543.736 $ | 4.225.401 $ | N/A |
| 2026-07-09 | 24.569.435 $ | 5.354.359 $ | 0,00339699 $ |
| 2026-07-08 | 24.975.385 $ | 6.399.825 $ | 0,00345312 $ |
| 2026-07-07 | 24.702.460 $ | 6.433.194 $ | 0,00341539 $ |
| 2026-07-06 | 26.351.621 $ | 16.453.191 $ | 0,00364340 $ |
| 2026-07-05 | 24.784.854 $ | 4.277.040 $ | 0,00342678 $ |
| 2026-07-04 | 24.433.788 $ | 4.071.568 $ | 0,00337824 $ |
| 2026-07-03 | 25.088.830 $ | 5.250.763 $ | 0,00346881 $ |
| 2026-07-02 | 23.536.979 $ | 7.912.342 $ | 0,00325425 $ |
| 2026-07-01 | 24.185.610 $ | 14.778.265 $ | 0,00334393 $ |
| 2026-06-30 | 23.231.549 $ | 11.843.930 $ | 0,00321202 $ |
| 2026-06-29 | 26.066.258 $ | 51.007.611 $ | 0,00360395 $ |
| 2026-06-28 | 24.890.381 $ | 18.637.737 $ | 0,00344137 $ |
| 2026-06-27 | 22.405.441 $ | 14.890.584 $ | 0,00309780 $ |
| 2026-06-26 | 24.242.693 $ | 73.708.805 $ | 0,00335182 $ |
| 2026-06-25 | 27.749.371 $ | 40.204.652 $ | 0,00383665 $ |
| 2026-06-24 | 21.866.288 $ | 52.664.445 $ | 0,00302325 $ |
| 2026-06-23 | 21.166.636 $ | 38.452.996 $ | 0,00292652 $ |
| 2026-06-22 | 19.034.262 $ | 3.892.234 $ | 0,00263170 $ |
| 2026-06-21 | 19.075.029 $ | 3.333.937 $ | 0,00263733 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
