Grass Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 252.125.521 $ | 15.076.809 $ | N/A |
| 2026-07-11 | 248.982.817 $ | 20.175.899 $ | 0,393908 $ |
| 2026-07-10 | 243.302.496 $ | 22.383.743 $ | 0,384922 $ |
| 2026-07-09 | 233.673.311 $ | 24.665.886 $ | 0,369688 $ |
| 2026-07-08 | 239.263.799 $ | 58.717.179 $ | 0,378532 $ |
| 2026-07-07 | 261.705.755 $ | 34.753.175 $ | 0,414037 $ |
| 2026-07-06 | 345.192.987 $ | 44.093.936 $ | 0,546120 $ |
| 2026-07-05 | 325.181.135 $ | 27.061.065 $ | 0,514460 $ |
| 2026-07-04 | 336.534.412 $ | 26.440.520 $ | 0,532421 $ |
| 2026-07-03 | 354.252.023 $ | 43.690.246 $ | 0,560452 $ |
| 2026-07-02 | 324.891.998 $ | 29.993.755 $ | 0,514002 $ |
| 2026-07-01 | 294.402.743 $ | 35.999.102 $ | 0,465766 $ |
| 2026-06-30 | 276.756.981 $ | 29.180.606 $ | 0,453988 $ |
| 2026-06-29 | 286.300.265 $ | 41.411.566 $ | 0,469642 $ |
| 2026-06-28 | 293.881.456 $ | 26.142.396 $ | 0,482079 $ |
| 2026-06-27 | 300.050.283 $ | 29.973.062 $ | 0,492198 $ |
| 2026-06-26 | 298.522.499 $ | 22.910.270 $ | 0,489692 $ |
| 2026-06-25 | 284.276.669 $ | 44.266.800 $ | 0,466323 $ |
| 2026-06-24 | 275.614.702 $ | 45.710.762 $ | 0,452114 $ |
| 2026-06-23 | 256.622.195 $ | 29.174.172 $ | 0,420959 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
