GoPlus Security Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 99.967.634 $ | 4.044.596 $ | N/A |
| 2026-07-12 | 102.297.912 $ | 4.160.695 $ | 0,01022979 $ |
| 2026-07-11 | 101.372.707 $ | 4.155.225 $ | 0,01013727 $ |
| 2026-07-10 | 103.706.363 $ | 5.260.481 $ | 0,01037064 $ |
| 2026-07-09 | 98.522.913 $ | 5.355.885 $ | 0,00985229 $ |
| 2026-07-08 | 49.413.299 $ | 13.318.491 $ | 0,00993858 $ |
| 2026-07-07 | 46.422.629 $ | 4.588.488 $ | 0,00933706 $ |
| 2026-07-06 | 46.909.502 $ | 4.137.857 $ | 0,00943499 $ |
| 2026-07-05 | 46.698.458 $ | 4.288.818 $ | 0,00939254 $ |
| 2026-07-04 | 46.540.392 $ | 5.728.987 $ | 0,00936075 $ |
| 2026-07-03 | 48.846.776 $ | 11.314.049 $ | 0,00982464 $ |
| 2026-07-02 | 53.880.763 $ | 12.767.066 $ | 0,01083713 $ |
| 2026-07-01 | 44.870.595 $ | 4.103.502 $ | 0,00902490 $ |
| 2026-06-30 | 44.635.549 $ | 4.203.283 $ | 0,00897762 $ |
| 2026-06-29 | 44.830.145 $ | 5.372.957 $ | 0,00901676 $ |
| 2026-06-28 | 44.832.761 $ | 4.173.557 $ | 0,00901729 $ |
| 2026-06-27 | 43.918.102 $ | 3.990.929 $ | 0,00883332 $ |
| 2026-06-26 | 44.244.574 $ | 6.021.332 $ | 0,00889899 $ |
| 2026-06-25 | 45.393.902 $ | 5.297.742 $ | 0,00913015 $ |
| 2026-06-24 | 44.275.178 $ | 4.769.950 $ | 0,00890514 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
