Goodle Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 5.002,52 $ | 1,97 $ | 0,000000063914 $ |
| 2026-07-07 | 4.849,47 $ | 56.686 $ | 0,000000061959 $ |
| 2026-07-06 | 4.771,39 $ | 56.117 $ | 0,000000060961 $ |
| 2026-07-05 | 4.770,87 $ | 53.712 $ | 0,000000060955 $ |
| 2026-07-04 | 4.848,62 $ | 56.293 $ | 0,000000061948 $ |
| 2026-07-03 | 4.848,73 $ | 60.432 $ | 0,000000061949 $ |
| 2026-07-02 | 4.847,77 $ | 54.547 $ | 0,000000061937 $ |
| 2026-07-01 | 4.848,20 $ | 52.953 $ | 0,000000061943 $ |
| 2026-06-30 | 4.768,17 $ | 57.730 $ | 0,000000060920 $ |
| 2026-06-29 | 4.768,41 $ | 56.694 $ | 0,000000060923 $ |
| 2026-06-28 | 4.846,34 $ | 55.858 $ | 0,000000061919 $ |
| 2026-06-27 | 4.768,46 $ | 57.464 $ | 0,000000060924 $ |
| 2026-06-26 | 4.846,86 $ | 54.009 $ | 0,000000061925 $ |
| 2026-06-25 | 4.846,63 $ | 52.823 $ | 0,000000061923 $ |
| 2026-06-24 | 4.846,21 $ | 58.859 $ | 0,000000061917 $ |
| 2026-06-23 | 4.769,44 $ | 51.473 $ | 0,000000060936 $ |
| 2026-06-22 | 4.769,36 $ | 51.578 $ | 0,000000060935 $ |
| 2026-06-21 | 4.847,91 $ | 55.209 $ | 0,000000061939 $ |
| 2026-06-20 | 4.769,47 $ | 53.141 $ | 0,000000060937 $ |
| 2026-06-19 | 4.770,31 $ | 56.505 $ | 0,000000060947 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
