goETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 421,76 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 232,83 $ | 1.771,13 $ |
| 2026-07-10 | 0,000000000000000000 $ | 273,62 $ | 1.777,46 $ |
| 2026-07-09 | 0,000000000000000000 $ | 237,93 $ | 1.737,76 $ |
| 2026-07-08 | 0,000000000000000000 $ | 196,27 $ | 1.732,61 $ |
| 2026-07-07 | 0,000000000000000000 $ | 145,13 $ | 1.767,13 $ |
| 2026-07-06 | 0,000000000000000000 $ | 417,30 $ | 1.777,19 $ |
| 2026-07-05 | 0,000000000000000000 $ | 167,12 $ | 1.781,24 $ |
| 2026-07-04 | 0,000000000000000000 $ | 376,72 $ | 1.770,50 $ |
| 2026-07-03 | 0,000000000000000000 $ | 318,67 $ | 1.737,20 $ |
| 2026-07-02 | 0,000000000000000000 $ | 605,50 $ | 1.704,58 $ |
| 2026-07-01 | 0,000000000000000000 $ | 296,54 $ | 1.593,57 $ |
| 2026-06-30 | 0,000000000000000000 $ | 289,78 $ | 1.569,17 $ |
| 2026-06-29 | 0,000000000000000000 $ | 916,48 $ | 1.605,85 $ |
| 2026-06-28 | 0,000000000000000000 $ | 542,66 $ | 1.561,95 $ |
| 2026-06-27 | 0,000000000000000000 $ | 701,45 $ | 1.573,56 $ |
| 2026-06-26 | 0,000000000000000000 $ | 388,30 $ | 1.563,95 $ |
| 2026-06-25 | 0,000000000000000000 $ | 852,95 $ | 1.569,62 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.218,03 $ | 1.611,80 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.626,31 $ | 1.659,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
