gob Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 2.471,39 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 72,82 $ | 0,00003114 $ |
| 2026-07-06 | 0,000000000000000000 $ | 22,12 $ | 0,00003179 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5,90 $ | 0,00003170 $ |
| 2026-07-04 | 0,000000000000000000 $ | 67,89 $ | 0,00003274 $ |
| 2026-07-03 | 0,000000000000000000 $ | 846,88 $ | 0,00003302 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.070,47 $ | 0,00003239 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,04 $ | 0,00003187 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11,74 $ | 0,00003026 $ |
| 2026-06-29 | 0,000000000000000000 $ | 111,60 $ | 0,00003089 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10,06 $ | 0,00002956 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,998671 $ | 0,00003010 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11,48 $ | 0,00002979 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,39 $ | 0,00002810 $ |
| 2026-06-24 | 0,000000000000000000 $ | 77,45 $ | 0,00002825 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,61 $ | 0,00002876 $ |
| 2026-06-22 | 0,000000000000000000 $ | 32,84 $ | 0,00002996 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,03 $ | 0,00003146 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,03 $ | 0,00003149 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,75 $ | 0,00002913 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
