GMX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 61.094.550 $ | 4.853.152 $ | N/A |
| 2026-07-08 | 59.458.912 $ | 2.200.139 $ | 5,70 $ |
| 2026-07-07 | 59.668.054 $ | 3.577.966 $ | 5,72 $ |
| 2026-07-06 | 61.918.358 $ | 3.167.762 $ | 5,94 $ |
| 2026-07-05 | 62.375.497 $ | 2.022.014 $ | 5,98 $ |
| 2026-07-04 | 61.932.652 $ | 1.764.830 $ | 5,94 $ |
| 2026-07-03 | 62.762.286 $ | 2.536.380 $ | 6,02 $ |
| 2026-07-02 | 61.624.779 $ | 2.260.852 $ | 5,91 $ |
| 2026-07-01 | 53.370.464 $ | 5.850.369 $ | 5,12 $ |
| 2026-06-30 | 50.873.514 $ | 5.769.580 $ | 4,88 $ |
| 2026-06-29 | 52.391.661 $ | 3.718.325 $ | 5,02 $ |
| 2026-06-28 | 56.281.123 $ | 1.633.747 $ | 5,40 $ |
| 2026-06-27 | 56.383.841 $ | 1.985.773 $ | 5,41 $ |
| 2026-06-26 | 59.286.351 $ | 3.213.012 $ | 5,69 $ |
| 2026-06-25 | 54.998.181 $ | 2.452.635 $ | 5,28 $ |
| 2026-06-24 | 55.665.805 $ | 2.764.292 $ | 5,34 $ |
| 2026-06-23 | 57.671.857 $ | 2.030.068 $ | 5,53 $ |
| 2026-06-22 | 60.260.136 $ | 1.808.241 $ | 5,78 $ |
| 2026-06-21 | 60.727.385 $ | 1.599.349 $ | 5,83 $ |
| 2026-06-20 | 63.416.771 $ | 4.198.610 $ | 6,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
