GEKKO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 37.485.086 $ | 20.786 $ | N/A |
| 2026-07-11 | 37.519.023 $ | 42.478 $ | 0,000000625317 $ |
| 2026-07-10 | 36.892.613 $ | 39.498 $ | 0,000000614877 $ |
| 2026-07-09 | 36.973.807 $ | 34.709 $ | 0,000000616230 $ |
| 2026-07-08 | 37.620.871 $ | 38.105 $ | 0,000000627015 $ |
| 2026-07-07 | 37.385.043 $ | 45.064 $ | 0,000000623084 $ |
| 2026-07-06 | 37.071.304 $ | 39.016 $ | 0,000000617855 $ |
| 2026-07-05 | 36.905.073 $ | 47.331 $ | 0,000000615085 $ |
| 2026-07-04 | 36.439.126 $ | 34.602 $ | 0,000000607319 $ |
| 2026-07-03 | 37.237.888 $ | 34.128 $ | 0,000000620631 $ |
| 2026-07-02 | 36.376.398 $ | 32.257 $ | 0,000000606273 $ |
| 2026-07-01 | 36.738.443 $ | 34.170 $ | 0,000000612307 $ |
| 2026-06-30 | 37.408.108 $ | 31.147 $ | 0,000000623468 $ |
| 2026-06-29 | 36.859.543 $ | 35.817 $ | 0,000000614326 $ |
| 2026-06-28 | 36.653.457 $ | 36.977 $ | 0,000000610891 $ |
| 2026-06-27 | 37.273.737 $ | 40.292 $ | 0,000000621229 $ |
| 2026-06-26 | 37.540.542 $ | 37.327 $ | 0,000000625676 $ |
| 2026-06-25 | 37.612.375 $ | 36.528 $ | 0,000000626873 $ |
| 2026-06-24 | 37.520.227 $ | 36.670 $ | 0,000000625337 $ |
| 2026-06-23 | 37.041.324 $ | 44.324 $ | 0,000000617355 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
