Gather Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 75.685 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 58.410 $ | 1,22 $ |
| 2026-07-10 | 0,000000000000000000 $ | 64.892 $ | 1,20 $ |
| 2026-07-09 | 0,000000000000000000 $ | 31.386 $ | 1,23 $ |
| 2026-07-08 | 0,000000000000000000 $ | 60.718 $ | 1,34 $ |
| 2026-07-07 | 0,000000000000000000 $ | 60.007 $ | 1,36 $ |
| 2026-07-06 | 0,000000000000000000 $ | 63.953 $ | 1,37 $ |
| 2026-07-05 | 0,000000000000000000 $ | 67.164 $ | 1,35 $ |
| 2026-07-04 | 0,000000000000000000 $ | 89.513 $ | 1,38 $ |
| 2026-07-03 | 0,000000000000000000 $ | 99.120 $ | 1,38 $ |
| 2026-07-02 | 0,000000000000000000 $ | 88.809 $ | 1,36 $ |
| 2026-07-01 | 0,000000000000000000 $ | 54.421 $ | 1,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 120.872 $ | 1,39 $ |
| 2026-06-29 | 0,000000000000000000 $ | 62.406 $ | 1,46 $ |
| 2026-06-28 | 0,000000000000000000 $ | 68.118 $ | 1,47 $ |
| 2026-06-27 | 0,000000000000000000 $ | 54.416 $ | 1,50 $ |
| 2026-06-26 | 0,000000000000000000 $ | 59.957 $ | 1,49 $ |
| 2026-06-25 | 0,000000000000000000 $ | 74.139 $ | 1,47 $ |
| 2026-06-24 | 0,000000000000000000 $ | 88.437 $ | 1,47 $ |
| 2026-06-23 | 0,000000000000000000 $ | 67.337 $ | 1,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
