GALA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 105.294.551 $ | 18.453.752 $ | N/A |
| 2026-07-09 | 103.078.110 $ | 16.842.751 $ | 0,00211744 $ |
| 2026-07-08 | 101.236.459 $ | 26.067.872 $ | 0,00208089 $ |
| 2026-07-07 | 107.836.562 $ | 20.533.140 $ | 0,00221747 $ |
| 2026-07-06 | 109.347.902 $ | 21.181.219 $ | 0,00224947 $ |
| 2026-07-05 | 112.480.868 $ | 22.568.650 $ | 0,00231488 $ |
| 2026-07-04 | 116.271.314 $ | 21.910.855 $ | 0,00239386 $ |
| 2026-07-03 | 121.474.151 $ | 28.914.026 $ | 0,00250200 $ |
| 2026-07-02 | 112.344.608 $ | 21.093.707 $ | 0,00231491 $ |
| 2026-07-01 | 111.749.311 $ | 23.247.489 $ | 0,00230346 $ |
| 2026-06-30 | 108.337.025 $ | 20.160.203 $ | 0,00223404 $ |
| 2026-06-29 | 110.303.314 $ | 18.838.969 $ | 0,00227552 $ |
| 2026-06-28 | 109.555.862 $ | 9.022.229 $ | 0,00226103 $ |
| 2026-06-27 | 109.218.714 $ | 6.658.024 $ | 0,00225499 $ |
| 2026-06-26 | 113.495.049 $ | 13.341.991 $ | 0,00234425 $ |
| 2026-06-25 | 110.703.291 $ | 17.825.671 $ | 0,00228744 $ |
| 2026-06-24 | 113.669.873 $ | 19.281.677 $ | 0,00234971 $ |
| 2026-06-23 | 117.154.137 $ | 18.087.851 $ | 0,00242272 $ |
| 2026-06-22 | 121.515.365 $ | 15.645.344 $ | 0,00251394 $ |
| 2026-06-21 | 123.879.256 $ | 13.529.522 $ | 0,00256381 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
