Fusotao Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 19.616,21 $ | 212,73 $ |
| 2026-07-08 | 0,000000000000000000 $ | 21.139 $ | 212,47 $ |
| 2026-07-07 | 0,000000000000000000 $ | 16.025,94 $ | 218,22 $ |
| 2026-07-06 | 0,000000000000000000 $ | 31.800 $ | 227,95 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8.322,40 $ | 227,34 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11.239,71 $ | 226,99 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11.250,40 $ | 227,83 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12.124,42 $ | 222,23 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12.903,83 $ | 217,10 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.634,16 $ | 219,74 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14.486,31 $ | 223,27 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.789,90 $ | 226,79 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.987,92 $ | 230,37 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13.701,09 $ | 239,57 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.573,70 $ | 238,46 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15.247,05 $ | 239,56 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.762,40 $ | 238,14 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.265,36 $ | 240,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16.875,66 $ | 244,06 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.139,16 $ | 247,81 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
