Functionland Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 24,20 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 103,26 $ | 0,00016143 $ |
| 2026-07-06 | 0,000000000000000000 $ | 13,85 $ | 0,00018137 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,014 $ | 0,00017688 $ |
| 2026-07-04 | 0,000000000000000000 $ | 25,55 $ | 0,00018064 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,10 $ | 0,00018262 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12,62 $ | 0,00017949 $ |
| 2026-07-01 | 0,000000000000000000 $ | 37,77 $ | 0,00017422 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4,49 $ | 0,00016433 $ |
| 2026-06-29 | 0,000000000000000000 $ | 51,49 $ | 0,00016577 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30,77 $ | 0,00015421 $ |
| 2026-06-25 | 0,000000000000000000 $ | 19,77 $ | 0,00015149 $ |
| 2026-06-24 | 0,000000000000000000 $ | 219,14 $ | 0,00015451 $ |
| 2026-06-23 | 0,000000000000000000 $ | 196,66 $ | 0,00022823 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,06 $ | 0,00019211 $ |
| 2026-06-21 | 0,000000000000000000 $ | 28,04 $ | 0,00018976 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9,97 $ | 0,00018709 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26,65 $ | 0,00018258 $ |
| 2026-06-18 | 0,000000000000000000 $ | 46,69 $ | 0,00016979 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,47 $ | 0,00016444 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
