Fuel Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 20,32 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 20,33 $ | 0,00018059 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.226,89 $ | 0,00017672 $ |
| 2026-07-09 | 0,000000000000000000 $ | 131,48 $ | 0,00018571 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.389,48 $ | 0,00017545 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.151,90 $ | 0,00017389 $ |
| 2026-07-06 | 0,000000000000000000 $ | 886,14 $ | 0,00018830 $ |
| 2026-07-05 | 0,000000000000000000 $ | 401,38 $ | 0,00018454 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.603,20 $ | 0,00019236 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10.507,43 $ | 0,00019216 $ |
| 2026-07-02 | 0,000000000000000000 $ | 481,64 $ | 0,00019845 $ |
| 2026-07-01 | 0,000000000000000000 $ | 96,81 $ | 0,00017636 $ |
| 2026-06-30 | 0,000000000000000000 $ | 309,24 $ | 0,00018290 $ |
| 2026-06-29 | 0,000000000000000000 $ | 709,57 $ | 0,00018548 $ |
| 2026-06-28 | 0,000000000000000000 $ | 245,58 $ | 0,00017165 $ |
| 2026-06-27 | 0,000000000000000000 $ | 251,77 $ | 0,00017195 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.859,72 $ | 0,00017111 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.410,95 $ | 0,00017492 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.233,95 $ | 0,00018008 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.786,06 $ | 0,00019041 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
