Fronk Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 133.669 $ | 451,66 $ | N/A |
| 2026-07-09 | 133.285 $ | 650,75 $ | 0,000000002614 $ |
| 2026-07-08 | 127.870 $ | 960,53 $ | 0,000000002508 $ |
| 2026-07-07 | 147.209 $ | 343,27 $ | 0,000000002887 $ |
| 2026-07-06 | 149.788 $ | 646,83 $ | 0,000000002938 $ |
| 2026-07-05 | 148.354 $ | 928,19 $ | 0,000000002910 $ |
| 2026-07-04 | 149.039 $ | 9.397,39 $ | 0,000000002923 $ |
| 2026-07-03 | 173.847 $ | 2.991,18 $ | 0,000000003410 $ |
| 2026-07-02 | 150.509 $ | 3.892,92 $ | 0,000000002952 $ |
| 2026-07-01 | 121.087 $ | 694,50 $ | 0,000000002375 $ |
| 2026-06-30 | 117.290 $ | 821,33 $ | 0,000000002301 $ |
| 2026-06-29 | 124.235 $ | 667,83 $ | 0,000000002437 $ |
| 2026-06-28 | 123.469 $ | 1.461,01 $ | 0,000000002422 $ |
| 2026-06-27 | 113.906 $ | 637,81 $ | 0,000000002234 $ |
| 2026-06-26 | 111.224 $ | 1.512,92 $ | 0,000000002182 $ |
| 2026-06-25 | 114.408 $ | 905,55 $ | 0,000000002244 $ |
| 2026-06-24 | 106.999 $ | 1.482,65 $ | 0,000000002099 $ |
| 2026-06-23 | 0,000000000000000000 $ | 192,95 $ | 0,000000002153 $ |
| 2026-06-22 | 0,000000000000000000 $ | 197,85 $ | 0,000000002172 $ |
| 2026-06-21 | 0,000000000000000000 $ | 101,31 $ | 0,000000002162 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
