FOGnet Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 128.290 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 242.921 $ | 0,00838729 $ |
| 2026-07-10 | 0,000000000000000000 $ | 308.235 $ | 0,00836494 $ |
| 2026-07-09 | 0,000000000000000000 $ | 197.351 $ | 0,00830711 $ |
| 2026-07-08 | 0,000000000000000000 $ | 208.990 $ | 0,00836365 $ |
| 2026-07-07 | 0,000000000000000000 $ | 21.128 $ | 0,00835794 $ |
| 2026-07-06 | 0,000000000000000000 $ | 38.034 $ | 0,00818481 $ |
| 2026-07-05 | 0,000000000000000000 $ | 108.801 $ | 0,00821071 $ |
| 2026-07-04 | 0,000000000000000000 $ | 52.341 $ | 0,00821141 $ |
| 2026-07-03 | 0,000000000000000000 $ | 175.915 $ | 0,00820217 $ |
| 2026-07-02 | 0,000000000000000000 $ | 17.925,84 $ | 0,00825055 $ |
| 2026-07-01 | 0,000000000000000000 $ | 22.066 $ | 0,01005881 $ |
| 2026-06-30 | 0,000000000000000000 $ | 16.926,10 $ | 0,00813899 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7.604,02 $ | 0,00812907 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11.679,05 $ | 0,00813941 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.558,02 $ | 0,00799105 $ |
| 2026-06-26 | 0,000000000000000000 $ | 22.233 $ | 0,00799893 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14.327,84 $ | 0,00808989 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.279,94 $ | 0,00778981 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11.022,84 $ | 0,00787202 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
