Focai.fun Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 146,45 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 146,21 $ | 0,00001352 $ |
| 2026-07-06 | 0,000000000000000000 $ | 104,52 $ | 0,00001421 $ |
| 2026-07-02 | 0,000000000000000000 $ | 100,38 $ | 0,00001365 $ |
| 2026-06-30 | 0,000000000000000000 $ | 51,96 $ | 0,00001295 $ |
| 2026-06-29 | 0,000000000000000000 $ | 52,06 $ | 0,00001297 $ |
| 2026-06-27 | 0,000000000000000000 $ | 315,68 $ | 0,00001324 $ |
| 2026-06-26 | 0,000000000000000000 $ | 322,27 $ | 0,00001323 $ |
| 2026-06-23 | 0,000000000000000000 $ | 300,31 $ | 0,00001260 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,86 $ | 0,00001282 $ |
| 2026-06-16 | 0,000000000000000000 $ | 16,56 $ | 0,00001286 $ |
| 2026-06-13 | 0,000000000000000000 $ | 201,67 $ | 0,00001194 $ |
| 2026-06-12 | 0,000000000000000000 $ | 201,43 $ | 0,00001192 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
