Five Pillars Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 42.323 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 42.390 $ | 0,00031354 $ |
| 2026-07-08 | 0,000000000000000000 $ | 42.651 $ | 0,00032991 $ |
| 2026-07-07 | 0,000000000000000000 $ | 38.321 $ | 0,00035263 $ |
| 2026-07-06 | 0,000000000000000000 $ | 21.335 $ | 0,00035705 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18.513,37 $ | 0,00037574 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.683,40 $ | 0,00036513 $ |
| 2026-07-03 | 0,000000000000000000 $ | 16.156,00 $ | 0,00037464 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56.788 $ | 0,00036697 $ |
| 2026-07-01 | 0,000000000000000000 $ | 24.188 $ | 0,00038508 $ |
| 2026-06-30 | 0,000000000000000000 $ | 28.556 $ | 0,00039907 $ |
| 2026-06-29 | 0,000000000000000000 $ | 22.191 $ | 0,00043847 $ |
| 2026-06-28 | 0,000000000000000000 $ | 16.898,48 $ | 0,00045269 $ |
| 2026-06-27 | 0,000000000000000000 $ | 18.974,94 $ | 0,00046806 $ |
| 2026-06-26 | 0,000000000000000000 $ | 18.319,94 $ | 0,00049294 $ |
| 2026-06-25 | 0,000000000000000000 $ | 27.623 $ | 0,00049492 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17.578,52 $ | 0,00052654 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.923,87 $ | 0,00056125 $ |
| 2026-06-22 | 0,000000000000000000 $ | 33.806 $ | 0,00058721 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15.350,40 $ | 0,00060100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
