FIST Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1.150,66 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 1.149,65 $ | 0,00012790 $ |
| 2026-07-10 | 0,000000000000000000 $ | 397,65 $ | 0,00013005 $ |
| 2026-07-09 | 0,000000000000000000 $ | 15,96 $ | 0,00013203 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.079,81 $ | 0,00013127 $ |
| 2026-07-07 | 0,000000000000000000 $ | 274,88 $ | 0,00013390 $ |
| 2026-07-06 | 0,000000000000000000 $ | 304,91 $ | 0,00013599 $ |
| 2026-07-05 | 0,000000000000000000 $ | 664,49 $ | 0,00013819 $ |
| 2026-07-04 | 0,000000000000000000 $ | 207,19 $ | 0,00013701 $ |
| 2026-07-03 | 0,000000000000000000 $ | 425,87 $ | 0,00013697 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.630,66 $ | 0,00013453 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.888,80 $ | 0,00013267 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.001,21 $ | 0,00013187 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.965,83 $ | 0,00013444 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.176,23 $ | 0,00013919 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.225,76 $ | 0,00014152 $ |
| 2026-06-26 | 0,000000000000000000 $ | 365,12 $ | 0,00014404 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.375,55 $ | 0,00014319 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.891,28 $ | 0,00014181 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.217,34 $ | 0,00014488 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
