FEED EVERY GORILLA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 2.892.103 $ | 247.093 $ | N/A |
| 2026-07-09 | 2.926.739 $ | 297.847 $ | 0,00003040 $ |
| 2026-07-08 | 2.936.515 $ | 295.029 $ | 0,00003050 $ |
| 2026-07-07 | 2.943.909 $ | 296.368 $ | 0,00003058 $ |
| 2026-07-06 | 2.928.600 $ | 295.261 $ | 0,00003042 $ |
| 2026-07-05 | 2.935.443 $ | 299.561 $ | 0,00003049 $ |
| 2026-07-04 | 2.896.876 $ | 296.148 $ | 0,00003009 $ |
| 2026-07-03 | 2.894.414 $ | 298.635 $ | 0,00003007 $ |
| 2026-07-02 | 2.871.836 $ | 303.607 $ | 0,00002983 $ |
| 2026-07-01 | 2.871.091 $ | 320.200 $ | 0,00002982 $ |
| 2026-06-30 | 2.822.467 $ | 329.790 $ | 0,00002932 $ |
| 2026-06-29 | 2.805.892 $ | 322.966 $ | 0,00002915 $ |
| 2026-06-28 | 2.805.274 $ | 320.433 $ | 0,00002914 $ |
| 2026-06-27 | 2.821.767 $ | 324.606 $ | 0,00002931 $ |
| 2026-06-26 | 2.832.104 $ | 321.445 $ | 0,00002942 $ |
| 2026-06-25 | 2.837.922 $ | 318.739 $ | 0,00002948 $ |
| 2026-06-24 | 2.843.231 $ | 282.789 $ | 0,00002953 $ |
| 2026-06-23 | 2.947.492 $ | 317.516 $ | 0,00003062 $ |
| 2026-06-22 | 2.975.001 $ | 327.680 $ | 0,00003090 $ |
| 2026-06-21 | 2.953.158 $ | 323.192 $ | 0,00003067 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
