Fefe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 9.127,97 $ | 15,88 $ | N/A |
| 2026-07-08 | 9.122,69 $ | 15,87 $ | 0,000000021685 $ |
| 2026-07-07 | 9.256,35 $ | 126,14 $ | 0,000000022003 $ |
| 2026-07-06 | 9.818,61 $ | 91,74 $ | 0,000000023339 $ |
| 2026-07-05 | 9.244,95 $ | 15,92 $ | 0,000000021976 $ |
| 2026-07-01 | 8.261,62 $ | 3,23 $ | 0,000000019638 $ |
| 2026-06-30 | 8.261,91 $ | 3,23 $ | 0,000000019639 $ |
| 2026-06-29 | 8.471,53 $ | 14,26 $ | 0,000000020137 $ |
| 2026-06-28 | 8.329,71 $ | 15,24 $ | 0,000000019800 $ |
| 2026-06-27 | 8.582,17 $ | 12,29 $ | 0,000000020400 $ |
| 2026-06-26 | 8.436,81 $ | 17,49 $ | 0,000000020055 $ |
| 2026-06-24 | 8.654,66 $ | 145,60 $ | 0,000000020573 $ |
| 2026-06-23 | 0,000000000000000000 $ | 44,45 $ | 0,000000022761 $ |
| 2026-06-22 | 0,000000000000000000 $ | 66,18 $ | 0,000000023686 $ |
| 2026-06-21 | 0,000000000000000000 $ | 152,00 $ | 0,000000023934 $ |
| 2026-06-20 | 0,000000000000000000 $ | 118,58 $ | 0,000000025755 $ |
| 2026-06-19 | 0,000000000000000000 $ | 343,56 $ | 0,000000026311 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.196,60 $ | 0,000000028503 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.142,79 $ | 0,000000030236 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,60 $ | 0,000000021675 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
